시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	45	- 1.75%	572,421	1,419
15:19	2,515	50	- 1.95%	562,943	1,395
15:18	2,515	50	- 1.95%	560,534	1,389
15:17	2,515	50	- 1.95%	559,312	1,386
15:16	2,525	40	- 1.56%	558,399	1,384
15:15	2,525	40	- 1.56%	555,783	1,377
15:14	2,535	30	- 1.17%	554,269	1,374
15:13	2,530	35	- 1.37%	553,146	1,371
15:10	2,540	25	- 0.98%	551,886	1,368
15:09	2,530	35	- 1.37%	550,778	1,365