시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,950	120	+ 0.64%	7,026	133
15:18	18,900	70	+ 0.37%	7,021	133
15:14	18,920	90	+ 0.48%	6,912	131
15:10	18,910	80	+ 0.43%	6,864	130
15:00	18,920	90	+ 0.48%	6,863	130
14:53	18,910	80	+ 0.43%	6,862	130
14:44	18,920	90	+ 0.48%	6,808	129
14:40	18,910	80	+ 0.43%	6,807	129
14:34	18,910	80	+ 0.43%	6,669	126
14:33	18,910	80	+ 0.43%	6,667	126