시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	35	+ 1.64%	24,803	53
15:19	2,165	25	+ 1.17%	22,183	48
15:17	2,170	30	+ 1.40%	22,122	48
15:15	2,165	25	+ 1.17%	22,121	48
15:11	2,165	25	+ 1.17%	22,006	47
15:10	2,165	25	+ 1.17%	22,001	47
15:09	2,155	15	+ 0.70%	21,311	46
15:08	2,160	20	+ 0.94%	21,198	46
15:05	2,165	25	+ 1.17%	20,698	45
15:03	2,160	20	+ 0.94%	20,685	45