시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,280	50	+ 0.45%	601,067	6,756
15:19	11,340	110	+ 0.98%	590,232	6,634
15:18	11,330	100	+ 0.89%	586,846	6,596
15:17	11,290	60	+ 0.53%	581,242	6,532
15:16	11,290	60	+ 0.53%	576,686	6,481
15:15	11,290	60	+ 0.53%	575,787	6,470
15:14	11,300	70	+ 0.62%	574,834	6,460
15:13	11,300	70	+ 0.62%	572,355	6,432
15:12	11,300	70	+ 0.62%	571,353	6,420
15:11	11,320	90	+ 0.80%	569,798	6,403