시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,050	190	+ 1.06%	234,900	4,241
15:19	18,130	270	+ 1.51%	226,496	4,089
15:18	18,120	260	+ 1.46%	225,506	4,071
15:17	18,090	230	+ 1.29%	224,743	4,058
15:16	18,090	230	+ 1.29%	223,739	4,039
15:15	18,070	210	+ 1.18%	223,192	4,030
15:14	18,060	200	+ 1.12%	221,642	4,002
15:13	18,080	220	+ 1.23%	219,595	3,965
15:12	18,070	210	+ 1.18%	218,845	3,951
15:11	18,080	220	+ 1.23%	217,206	3,921