시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,560	30	+ 0.54%	3,293	18
15:19	5,540	10	+ 0.18%	3,185	18
15:18	5,530	0	0.00%	3,175	17
15:04	5,530	0	0.00%	2,975	16
14:59	5,530	0	0.00%	2,928	16
13:29	5,530	0	0.00%	2,916	16
13:26	5,530	0	0.00%	2,913	16
13:20	5,530	0	0.00%	2,906	16
13:10	5,530	0	0.00%	2,896	16
13:06	5,520	10	- 0.18%	2,895	16