시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,700	550	+ 1.12%	56,494	2,814
15:19	49,800	650	+ 1.32%	53,917	2,686
15:18	49,800	650	+ 1.32%	53,854	2,683
15:17	49,850	700	+ 1.42%	53,803	2,681
15:16	49,900	750	+ 1.53%	53,761	2,679
15:15	49,850	700	+ 1.42%	53,411	2,661
15:14	49,800	650	+ 1.32%	53,357	2,658
15:13	49,700	550	+ 1.12%	53,151	2,648
15:12	49,700	550	+ 1.12%	53,110	2,646
15:11	49,750	600	+ 1.22%	53,099	2,646