시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,790	200	+ 1.37%	37,579	555
15:19	14,780	190	+ 1.30%	36,508	539
15:18	14,740	150	+ 1.03%	36,347	536
15:17	14,740	150	+ 1.03%	36,343	536
15:16	14,740	150	+ 1.03%	36,342	536
15:15	14,740	150	+ 1.03%	36,334	536
15:14	14,700	110	+ 0.75%	36,003	531
15:12	14,740	150	+ 1.03%	35,974	531
15:11	14,760	170	+ 1.17%	35,942	530
15:10	14,740	150	+ 1.03%	35,941	530