시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,750	650	+ 1.71%	26,704	1,040
15:19	38,700	600	+ 1.58%	26,459	1,030
15:18	38,900	800	+ 2.10%	26,232	1,022
15:16	38,900	800	+ 2.10%	26,222	1,021
15:15	38,800	700	+ 1.84%	26,123	1,017
15:12	38,850	750	+ 1.97%	26,116	1,017
15:11	38,700	600	+ 1.58%	26,114	1,017
15:10	38,700	600	+ 1.58%	26,040	1,014
15:09	38,800	700	+ 1.84%	26,039	1,014
15:08	38,800	700	+ 1.84%	26,032	1,014