시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	85	+ 2.36%	588,070	2,160
15:19	3,670	65	+ 1.80%	578,277	2,123
15:18	3,680	75	+ 2.08%	574,884	2,111
15:17	3,690	85	+ 2.36%	574,643	2,110
15:16	3,675	70	+ 1.94%	571,239	2,098
15:15	3,685	80	+ 2.22%	570,609	2,095
15:14	3,685	80	+ 2.22%	569,268	2,090
15:13	3,680	75	+ 2.08%	569,142	2,090
15:12	3,685	80	+ 2.22%	568,724	2,088
15:11	3,685	80	+ 2.22%	567,927	2,085