시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,900	750	- 1.61%	212,234	9,761
15:19	45,900	750	- 1.61%	209,584	9,639
15:18	45,800	850	- 1.82%	208,315	9,581
15:17	45,800	850	- 1.82%	207,859	9,560
15:16	45,800	850	- 1.82%	207,564	9,547
15:15	45,850	800	- 1.72%	207,143	9,527
15:14	45,800	850	- 1.82%	206,807	9,512
15:13	45,850	800	- 1.72%	206,376	9,492
15:12	45,900	750	- 1.61%	205,972	9,474
15:11	45,850	800	- 1.72%	205,530	9,454