시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,720	140	+ 3.06%	84,886	384
15:19	4,710	130	+ 2.84%	75,399	339
15:18	4,635	55	+ 1.20%	74,192	334
15:17	4,700	120	+ 2.62%	74,068	333
15:16	4,680	100	+ 2.18%	68,063	305
15:15	4,700	120	+ 2.62%	65,059	291
15:14	4,580	0	0.00%	59,281	264
15:13	4,535	45	- 0.98%	53,767	239
15:12	4,455	125	- 2.73%	48,457	215
15:10	4,460	120	- 2.62%	48,430	215