시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	15	- 0.66%	371,366	841
15:19	2,265	10	- 0.44%	363,132	822
15:18	2,265	10	- 0.44%	361,674	819
15:17	2,270	5	- 0.22%	361,548	819
15:16	2,265	10	- 0.44%	360,547	816
15:15	2,265	10	- 0.44%	360,087	815
15:14	2,265	10	- 0.44%	359,920	815
15:13	2,260	15	- 0.66%	359,749	814
15:12	2,265	10	- 0.44%	356,632	807
15:11	2,265	10	- 0.44%	356,185	806