시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	20	+ 0.58%	7,358	25
15:19	3,445	20	+ 0.58%	7,264	25
15:11	3,445	20	+ 0.58%	7,244	25
15:07	3,445	20	+ 0.58%	7,214	25
15:05	3,430	5	+ 0.15%	7,198	25
15:04	3,430	5	+ 0.15%	6,998	24
15:02	3,430	5	+ 0.15%	6,779	23
14:59	3,430	5	+ 0.15%	6,776	23
14:58	3,430	5	+ 0.15%	6,676	23
14:54	3,430	5	+ 0.15%	6,666	23