시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	25	- 0.79%	149,468	470
15:19	3,120	50	- 1.58%	148,030	465
15:18	3,110	60	- 1.89%	148,026	465
15:17	3,120	50	- 1.58%	145,026	456
15:16	3,115	55	- 1.74%	144,326	454
15:15	3,120	50	- 1.58%	141,316	444
15:13	3,115	55	- 1.74%	138,815	436
15:12	3,120	50	- 1.58%	136,516	429
15:11	3,140	30	- 0.95%	134,895	424
15:10	3,150	20	- 0.63%	134,051	422