시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,590	10	+ 0.22%	24,813	114
15:19	4,570	10	- 0.22%	24,100	111
15:16	4,590	10	+ 0.22%	24,056	110
15:14	4,575	5	- 0.11%	23,447	108
15:13	4,575	5	- 0.11%	23,347	107
15:09	4,580	0	0.00%	23,247	107
15:08	4,580	0	0.00%	23,100	106
15:07	4,590	10	+ 0.22%	22,932	105
15:06	4,590	10	+ 0.22%	22,922	105
15:05	4,590	10	+ 0.22%	22,852	105