시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,490	60	+ 0.58%	8,748	92
15:16	10,500	70	+ 0.67%	8,521	89
15:10	10,500	70	+ 0.67%	8,519	89
15:05	10,490	60	+ 0.58%	8,518	89
15:04	10,480	50	+ 0.48%	8,496	89
14:58	10,470	40	+ 0.38%	8,487	89
14:14	10,490	60	+ 0.58%	8,466	89
14:13	10,490	60	+ 0.58%	8,461	89
14:10	10,480	50	+ 0.48%	8,452	89
13:46	10,480	50	+ 0.48%	8,451	89