시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	5	- 0.12%	71,250	287
15:19	4,045	5	- 0.12%	70,005	282
15:18	4,030	20	- 0.49%	69,233	279
15:15	4,045	5	- 0.12%	68,183	274
15:13	4,030	20	- 0.49%	66,682	268
15:12	4,035	15	- 0.37%	65,611	264
15:08	4,045	5	- 0.12%	65,394	263
15:03	4,050	0	0.00%	65,384	263
15:01	4,050	0	0.00%	65,383	263
15:00	4,045	5	- 0.12%	65,382	263