시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	30	+ 0.39%	39,088	301
15:19	7,680	30	+ 0.39%	38,958	300
15:17	7,710	60	+ 0.78%	38,550	297
15:15	7,720	70	+ 0.92%	38,478	296
15:14	7,720	70	+ 0.92%	38,434	296
15:12	7,710	60	+ 0.78%	38,409	296
15:11	7,710	60	+ 0.78%	38,408	296
15:08	7,720	70	+ 0.92%	38,403	296
15:07	7,720	70	+ 0.92%	38,401	296
15:04	7,730	80	+ 1.05%	38,189	294