시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	10	- 0.37%	230,270	621
15:19	2,700	0	0.00%	227,903	615
15:18	2,700	0	0.00%	226,747	612
15:17	2,695	5	- 0.19%	226,546	611
15:16	2,695	5	- 0.19%	222,992	602
15:15	2,700	0	0.00%	222,335	600
15:14	2,700	0	0.00%	221,216	597
15:12	2,695	5	- 0.19%	221,090	597
15:11	2,700	0	0.00%	220,852	596
15:10	2,700	0	0.00%	220,734	596