시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,120	200	- 1.77%	32,258	361
15:19	11,130	190	- 1.68%	31,429	352
15:17	11,130	190	- 1.68%	31,427	352
15:15	11,120	200	- 1.77%	31,418	352
15:11	11,180	140	- 1.24%	31,417	352
15:10	11,180	140	- 1.24%	31,310	351
15:09	11,120	200	- 1.77%	31,010	347
15:06	11,110	210	- 1.86%	30,920	346
15:05	11,080	240	- 2.12%	29,852	334
15:03	11,090	230	- 2.03%	29,842	334