시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,440	2,400	+ 23.90%	21,710,562	264,226
15:19	12,400	2,360	+ 23.51%	21,545,933	262,178
15:18	12,440	2,400	+ 23.90%	21,495,202	261,548
15:17	12,390	2,350	+ 23.41%	21,459,751	261,108
15:16	12,390	2,350	+ 23.41%	21,440,786	260,873
15:15	12,410	2,370	+ 23.61%	21,420,354	260,620
15:14	12,410	2,370	+ 23.61%	21,385,089	260,182
15:13	12,380	2,340	+ 23.31%	21,363,027	259,908
15:12	12,370	2,330	+ 23.21%	21,343,269	259,664
15:11	12,400	2,360	+ 23.51%	21,318,449	259,357