시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	312,000	5,000	- 1.58%	264,254	83,469
15:19	312,500	4,500	- 1.42%	248,157	78,446
15:18	312,500	4,500	- 1.42%	247,487	78,237
15:17	313,000	4,000	- 1.26%	246,966	78,074
15:16	312,000	5,000	- 1.58%	246,614	77,964
15:15	312,500	4,500	- 1.42%	245,816	77,715
15:14	312,000	5,000	- 1.58%	244,366	77,262
15:13	312,000	5,000	- 1.58%	244,023	77,155
15:12	312,000	5,000	- 1.58%	242,796	76,772
15:11	312,000	5,000	- 1.58%	242,205	76,588