시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,860	160	+ 1.50%	17,055	186
15:17	10,900	200	+ 1.87%	16,575	181
15:16	10,910	210	+ 1.96%	16,011	175
15:15	10,920	220	+ 2.06%	15,950	174
15:14	10,950	250	+ 2.34%	15,902	174
15:10	10,930	230	+ 2.15%	15,901	174
15:07	10,950	250	+ 2.34%	15,899	174
15:06	10,950	250	+ 2.34%	15,802	173
15:04	11,000	300	+ 2.80%	15,709	172
15:00	11,000	300	+ 2.80%	15,694	172