시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,900	4,900	- 5.92%	979,497	77,740
15:19	77,800	5,000	- 6.04%	967,445	76,801
15:18	78,000	4,800	- 5.80%	964,549	76,576
15:17	78,000	4,800	- 5.80%	962,800	76,439
15:16	78,100	4,700	- 5.68%	957,776	76,047
15:15	78,300	4,500	- 5.44%	954,793	75,814
15:14	78,300	4,500	- 5.44%	952,226	75,613
15:13	78,200	4,600	- 5.56%	950,897	75,509
15:12	78,200	4,600	- 5.56%	948,255	75,302
15:11	78,200	4,600	- 5.56%	947,651	75,255