시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,640	640	+ 3.56%	150,714	2,741
15:19	18,170	170	+ 0.94%	126,910	2,298
15:18	18,170	170	+ 0.94%	126,415	2,289
15:17	18,100	100	+ 0.56%	126,080	2,283
15:16	18,260	260	+ 1.44%	124,977	2,263
15:15	18,290	290	+ 1.61%	124,410	2,252
15:14	18,280	280	+ 1.56%	122,411	2,216
15:13	18,200	200	+ 1.11%	117,706	2,130
15:12	18,210	210	+ 1.17%	116,734	2,112
15:11	18,210	210	+ 1.17%	116,583	2,110