시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,170	290	- 1.76%	74,248	1,217
15:19	16,250	210	- 1.28%	73,703	1,208
15:18	16,230	230	- 1.40%	73,349	1,203
15:17	16,250	210	- 1.28%	71,746	1,177
15:16	16,260	200	- 1.22%	71,578	1,174
15:15	16,250	210	- 1.28%	70,888	1,163
15:14	16,250	210	- 1.28%	70,796	1,161
15:13	16,240	220	- 1.34%	70,724	1,160
15:12	16,240	220	- 1.34%	70,719	1,160
15:11	16,240	220	- 1.34%	70,711	1,160