시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	795	7	- 0.87%	68,199	54
15:19	797	5	- 0.62%	62,279	50
15:18	797	5	- 0.62%	62,269	50
15:11	797	5	- 0.62%	62,239	50
15:05	797	5	- 0.62%	62,238	50
14:55	795	7	- 0.87%	61,609	49
14:53	796	6	- 0.75%	59,859	48
14:51	796	6	- 0.75%	59,858	48
14:44	796	6	- 0.75%	55,856	45
14:43	797	5	- 0.62%	55,722	44