시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,932	20	+ 1.05%	124,639	240
15:19	1,943	31	+ 1.62%	122,905	237
15:17	1,943	31	+ 1.62%	122,275	236
15:15	1,943	31	+ 1.62%	120,448	232
15:13	1,944	32	+ 1.67%	119,948	231
15:12	1,931	19	+ 0.99%	112,637	217
15:10	1,931	19	+ 0.99%	112,634	217
15:08	1,930	18	+ 0.94%	112,327	216
15:07	1,932	20	+ 1.05%	111,634	215
15:06	1,939	27	+ 1.41%	111,574	215