시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,000	600	- 2.03%	786,594	23,365
15:19	28,900	700	- 2.37%	772,320	22,951
15:18	28,900	700	- 2.37%	767,918	22,824
15:17	29,050	550	- 1.86%	755,722	22,470
15:16	29,250	350	- 1.18%	753,154	22,396
15:15	29,250	350	- 1.18%	749,995	22,303
15:14	29,250	350	- 1.18%	748,050	22,246
15:13	29,250	350	- 1.18%	745,772	22,180
15:12	29,150	450	- 1.52%	744,115	22,132
15:11	29,050	550	- 1.86%	743,347	22,109