시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	10	+ 0.17%	15,330	91
15:07	5,980	10	+ 0.17%	15,247	90
15:06	5,930	40	- 0.67%	15,242	90
14:59	5,980	10	+ 0.17%	15,213	90
14:53	5,980	10	+ 0.17%	15,207	90
14:52	5,950	20	- 0.34%	15,197	90
14:51	5,970	0	0.00%	15,177	90
14:45	5,940	30	- 0.50%	15,157	89
14:38	5,960	10	- 0.17%	15,156	89
14:36	5,960	10	- 0.17%	15,151	89