시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	50	- 0.98%	5,425	27
15:11	5,050	40	- 0.79%	5,208	26
15:07	5,030	60	- 1.18%	5,207	26
15:06	5,020	70	- 1.38%	5,206	26
15:05	5,010	80	- 1.57%	5,205	26
15:02	5,050	40	- 0.79%	5,105	26
15:01	5,040	50	- 0.98%	5,104	26
14:57	5,040	50	- 0.98%	5,094	26
14:54	5,040	50	- 0.98%	4,912	25
14:53	5,000	90	- 1.77%	4,911	25