시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,030	260	+ 3.84%	1,022,284	7,413
15:19	6,990	220	+ 3.25%	1,015,222	7,364
15:18	6,960	190	+ 2.81%	1,013,711	7,353
15:17	6,960	190	+ 2.81%	1,011,807	7,340
15:16	6,950	180	+ 2.66%	1,007,009	7,307
15:15	7,020	250	+ 3.69%	993,564	7,213
15:14	7,030	260	+ 3.84%	989,416	7,184
15:13	7,030	260	+ 3.84%	989,340	7,183
15:12	7,040	270	+ 3.99%	988,561	7,178
15:11	7,040	270	+ 3.99%	986,205	7,161