시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,970	190	+ 1.20%	238,240	3,810
15:19	16,010	230	+ 1.46%	230,491	3,687
15:18	16,000	220	+ 1.39%	230,172	3,682
15:17	15,970	190	+ 1.20%	229,977	3,678
15:16	15,980	200	+ 1.27%	229,698	3,674
15:15	15,980	200	+ 1.27%	229,654	3,673
15:14	15,990	210	+ 1.33%	229,547	3,672
15:13	15,970	190	+ 1.20%	229,219	3,666
15:12	15,960	180	+ 1.14%	228,073	3,648
15:11	15,910	130	+ 0.82%	226,823	3,628