시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,000	2,100	+ 2.66%	41,333	3,327
15:19	80,300	1,400	+ 1.77%	40,707	3,277
15:18	80,300	1,400	+ 1.77%	40,560	3,265
15:17	80,400	1,500	+ 1.90%	40,507	3,261
15:16	80,400	1,500	+ 1.90%	40,370	3,250
15:15	80,600	1,700	+ 2.16%	39,996	3,219
15:14	80,500	1,600	+ 2.03%	39,317	3,165
15:13	80,400	1,500	+ 1.90%	39,122	3,149
15:12	80,400	1,500	+ 1.90%	39,111	3,148
15:11	80,400	1,500	+ 1.90%	39,102	3,147