시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,345	70	+ 2.14%	257,946	868
15:18	3,355	80	+ 2.44%	251,021	845
15:17	3,360	85	+ 2.60%	250,921	845
15:16	3,365	90	+ 2.75%	250,737	844
15:15	3,345	70	+ 2.14%	247,955	835
15:14	3,355	80	+ 2.44%	245,900	828
15:13	3,355	80	+ 2.44%	245,486	827
15:12	3,355	80	+ 2.44%	245,361	826
15:11	3,355	80	+ 2.44%	244,801	824
15:10	3,355	80	+ 2.44%	244,383	823