시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	420	- 4.71%	164,926	1,415
15:19	8,410	500	- 5.61%	162,624	1,395
15:18	8,410	500	- 5.61%	162,526	1,394
15:17	8,420	490	- 5.50%	161,712	1,387
15:16	8,450	460	- 5.16%	161,541	1,386
15:15	8,400	510	- 5.72%	161,467	1,385
15:14	8,420	490	- 5.50%	161,367	1,384
15:12	8,390	520	- 5.84%	161,351	1,384
15:11	8,390	520	- 5.84%	161,344	1,384
15:10	8,390	520	- 5.84%	160,153	1,374