시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	10	+ 0.39%	24,612	64
15:19	2,575	15	+ 0.59%	24,353	63
15:18	2,575	15	+ 0.59%	24,301	63
15:17	2,570	10	+ 0.39%	24,300	63
15:14	2,575	15	+ 0.59%	24,272	63
14:57	2,585	25	+ 0.98%	24,157	63
14:56	2,580	20	+ 0.78%	24,156	63
14:49	2,580	20	+ 0.78%	24,153	63
14:45	2,580	20	+ 0.78%	24,053	62
14:43	2,580	20	+ 0.78%	23,880	62