시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,350	250	- 1.02%	140,978	3,436
15:19	24,350	250	- 1.02%	136,956	3,338
15:18	24,400	200	- 0.81%	136,818	3,335
15:17	24,350	250	- 1.02%	136,754	3,333
15:16	24,400	200	- 0.81%	136,055	3,316
15:15	24,400	200	- 0.81%	135,312	3,298
15:14	24,350	250	- 1.02%	135,178	3,295
15:13	24,350	250	- 1.02%	135,032	3,292
15:12	24,350	250	- 1.02%	134,603	3,281
15:11	24,300	300	- 1.22%	134,449	3,277