시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	15	- 0.74%	29,767	59
15:19	2,005	10	- 0.50%	28,488	56
15:18	1,999	16	- 0.79%	28,318	56
15:17	2,000	15	- 0.74%	28,275	56
15:16	2,000	15	- 0.74%	28,255	56
15:15	2,010	5	- 0.25%	28,245	56
15:12	2,000	15	- 0.74%	28,194	56
15:11	2,000	15	- 0.74%	28,184	56
15:10	2,000	15	- 0.74%	28,174	56
15:07	2,010	5	- 0.25%	28,164	56