시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	250	+ 1.05%	374,422	8,916
15:19	24,100	250	+ 1.05%	370,208	8,815
15:18	24,000	150	+ 0.63%	368,135	8,765
15:17	24,000	150	+ 0.63%	367,570	8,752
15:16	24,100	250	+ 1.05%	367,226	8,743
15:15	24,100	250	+ 1.05%	362,042	8,618
15:14	24,150	300	+ 1.26%	359,976	8,569
15:13	24,100	250	+ 1.05%	359,469	8,556
15:12	24,050	200	+ 0.84%	357,851	8,517
15:11	24,100	250	+ 1.05%	356,476	8,484