시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	390	+ 4.71%	216,398	1,880
15:19	8,610	330	+ 3.99%	214,463	1,863
15:18	8,610	330	+ 3.99%	214,142	1,860
15:17	8,620	340	+ 4.11%	214,055	1,860
15:16	8,620	340	+ 4.11%	213,202	1,852
15:15	8,610	330	+ 3.99%	212,619	1,847
15:14	8,650	370	+ 4.47%	212,401	1,845
15:13	8,580	300	+ 3.62%	212,364	1,845
15:12	8,670	390	+ 4.71%	212,220	1,844
15:11	8,620	340	+ 4.11%	210,731	1,831