시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,000	2,500	+ 2.56%	227,645	22,671
15:19	99,900	2,400	+ 2.46%	218,383	21,745
15:18	100,000	2,500	+ 2.56%	217,556	21,662
15:17	100,100	2,600	+ 2.67%	217,330	21,640
15:16	100,200	2,700	+ 2.77%	216,973	21,604
15:15	100,200	2,700	+ 2.77%	215,797	21,486
15:14	100,200	2,700	+ 2.77%	215,315	21,438
15:13	100,200	2,700	+ 2.77%	214,443	21,351
15:12	100,400	2,900	+ 2.97%	214,034	21,310
15:11	100,300	2,800	+ 2.87%	213,340	21,240