시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,200	200	- 0.64%	727,070	23,012
15:19	31,300	100	- 0.32%	710,509	22,495
15:18	31,250	150	- 0.48%	707,213	22,392
15:17	31,300	100	- 0.32%	701,234	22,205
15:16	31,250	150	- 0.48%	697,993	22,104
15:15	31,300	100	- 0.32%	689,985	21,853
15:14	31,350	50	- 0.16%	689,314	21,832
15:13	31,350	50	- 0.16%	687,488	21,775
15:12	31,400	0	0.00%	681,663	21,592
15:11	31,400	0	0.00%	681,127	21,575