시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,410	40	- 1.16%	32,019	110
15:19	3,420	30	- 0.87%	26,120	89
15:17	3,420	30	- 0.87%	26,077	89
15:16	3,425	25	- 0.73%	26,060	89
15:15	3,420	30	- 0.87%	26,031	89
15:14	3,420	30	- 0.87%	25,965	89
15:13	3,420	30	- 0.87%	25,948	89
15:12	3,420	30	- 0.87%	25,932	89
15:11	3,420	30	- 0.87%	25,915	89
15:10	3,420	30	- 0.87%	25,844	88