시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,800	180	- 1.50%	16,755	204
15:19	11,810	170	- 1.42%	16,301	198
15:16	11,810	170	- 1.42%	16,258	198
15:15	11,820	160	- 1.34%	16,203	197
15:14	11,810	170	- 1.42%	16,141	196
15:12	11,830	150	- 1.25%	16,045	195
15:11	11,820	160	- 1.34%	16,038	195
15:10	11,830	150	- 1.25%	16,004	195
15:09	11,850	130	- 1.09%	16,001	195
15:00	11,850	130	- 1.09%	15,998	195