시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	300	- 8.67%	197,504	637
15:19	3,160	300	- 8.67%	194,452	627
15:18	3,135	325	- 9.39%	193,243	623
15:17	3,140	320	- 9.25%	192,818	622
15:16	3,160	300	- 8.67%	192,817	622
15:14	3,155	305	- 8.82%	192,135	620
15:12	3,160	300	- 8.67%	192,131	620
15:11	3,160	300	- 8.67%	192,126	620
15:10	3,170	290	- 8.38%	192,124	620
15:09	3,170	290	- 8.38%	192,123	620