시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,550	950	+ 2.60%	300,109	11,376
15:19	37,600	1,000	+ 2.73%	296,326	11,234
15:18	37,600	1,000	+ 2.73%	295,561	11,206
15:17	37,600	1,000	+ 2.73%	293,817	11,140
15:16	37,600	1,000	+ 2.73%	293,461	11,127
15:15	37,600	1,000	+ 2.73%	293,080	11,112
15:14	37,600	1,000	+ 2.73%	292,563	11,093
15:13	37,600	1,000	+ 2.73%	292,287	11,083
15:12	37,650	1,050	+ 2.87%	292,197	11,079
15:11	37,600	1,000	+ 2.73%	291,959	11,070