시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,210	110	- 1.50%	138,469	1,005
15:19	7,220	100	- 1.37%	134,819	979
15:18	7,210	110	- 1.50%	134,161	974
15:17	7,210	110	- 1.50%	133,154	967
15:16	7,210	110	- 1.50%	133,014	966
15:15	7,210	110	- 1.50%	132,992	966
15:14	7,200	120	- 1.64%	132,962	966
15:13	7,200	120	- 1.64%	132,921	965
15:12	7,190	130	- 1.78%	132,670	964
15:11	7,190	130	- 1.78%	132,564	963