시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,970	200	- 1.17%	166,215	2,846
15:19	16,990	180	- 1.05%	163,529	2,801
15:18	16,980	190	- 1.11%	163,042	2,792
15:17	16,980	190	- 1.11%	162,587	2,785
15:16	16,980	190	- 1.11%	162,450	2,782
15:15	16,980	190	- 1.11%	162,356	2,781
15:14	16,990	180	- 1.05%	161,957	2,774
15:13	16,980	190	- 1.11%	161,556	2,767
15:12	16,980	190	- 1.11%	161,485	2,766
15:11	16,990	180	- 1.05%	161,158	2,760